CollectAI

close-nasdaq_etfs

2024/01/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240103 0 54.33 54.51 54.33 54.39 700 54.39 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240103 0 64.91 65.36 64.78 65.22 423900 65.22 up up correct
ACWI.US iShares Trust 20240103 0 100.27 100.54 99.94 100.1 3666800 100.1 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240103 0 50.04 50.24 49.88 50.09 1868100 50.09 up up correct
AGNG.US Global X Aging Population ETF 20240103 0 28.45 28.45 28.36 28.41 1500 28.41 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240103 0 21.87 21.93 21.8 21.83 29000 21.83 down down correct
AIA.US iShares Trust 20240103 0 56.1 56.75 56.1 56.71 31000 56.71 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240103 0 30.08 30.22 30 30.06 376400 30.06 down down correct
AIRR.US First Trust Exchange 20240103 0 56.7 56.74 55.355 55.55 135700 55.55 down down correct
ALTY.US Global X Funds 20240103 0 11.24 11.3 11.21 11.29 8200 11.29 up down incorrect
ANGL.US VanEck Vectors ETF Trust 20240103 0 28.53 28.7 28.48 28.64 858900 28.64 up up correct
AQWA.US Global X Funds 20240103 0 16 16.024 15.95 15.97 4900 15.97 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240103 0 30.47 30.52 30.47 30.497 1000 30.497 up up correct
BBH.US VanEck Vectors Biotech ETF 20240103 0 168.66 169.31 167.17 167.24 7400 167.24 down down correct
BFIT.US Global X Health & Wellness ETF 20240103 0 22.07 22.07 21.965 21.965 1700 21.965 down down correct
BGRN.US iShares Trust 20240103 0 46.78 47 46.78 47 14700 47 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240103 0 59.11 59.11 57.78 58.05 20800 58.05 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240103 0 17.63 17.84 17.43 17.74 4500 17.74 up up correct
BJK.US VanEck Vectors Gaming ETF 20240103 0 42.05 42.08 41.55 41.75 17400 41.75 down down correct
BKCH.US Global X Blockchain ETF 20240103 0 40.87 44.64 40.43 43.48 161300 43.48 up up correct
BLCN.US Siren ETF Trust 20240103 0 23.1 23.87 22.74 23.02 10800 23.02 down down correct
BND.US Vanguard Bond Index Funds 20240103 0 73.01 73.35 72.88 73.3 6477200 73.3 up down incorrect
BNDW.US Vanguard Total World Bond ETF 20240103 0 68.81 69.07 68.71 69.06 80100 69.06 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240103 0 49.18 49.36 49.15 49.33 3804700 49.33 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240103 0 27.32 27.37 26.9 26.93 3850800 26.93 down down correct
BSCO.US Invesco Exchange 20240103 0 20.86 20.89 20.86 20.87 1502400 20.87 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240103 0 20.44 20.44 20.42 20.435 1250900 20.435 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240103 0 19.24 19.25 19.2 19.25 975600 19.25 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240103 0 19.34 19.38 19.32 19.375 990000 19.375 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240103 0 20.16 20.2 20.13 20.19 1837000 20.19 up down incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240103 0 18.38 18.45 18.36 18.44 262300 18.44 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240103 0 16.49 16.54 16.45 16.53 330900 16.53 up down incorrect
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240103 0 16.22 16.31 16.19 16.3 262000 16.3 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240103 0 22.72 22.72 22.66 22.71 787500 22.71 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240103 0 22.68 22.77 22.665 22.725 681600 22.725 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240103 0 23.05 23.13 23.04 23.11 746300 23.11 up down incorrect
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240103 0 22.21 22.27 22.18 22.24 50500 22.24 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240103 0 21.49 21.56 21.44 21.534 57900 21.534 up up correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240103 0 20.94 21.06 20.92 21.01 11400 21.01 up up correct
BSMO.US Invesco Exchange 20240103 0 24.889 24.92 24.885 24.89 43100 24.89 up up correct
BSMP.US Invesco Exchange 20240103 0 24.48 24.56 24.48 24.525 54300 24.525 up down incorrect
BSMQ.US Invesco Exchange 20240103 0 23.74 23.76 23.73 23.755 26100 23.755 up up correct
BSMR.US Invesco Exchange 20240103 0 23.84 23.92 23.83 23.875 32000 23.875 up up correct
BSMS.US Invesco Exchange 20240103 0 23.67 23.81 23.67 23.745 160500 23.745 up up correct
BSMT.US Invesco Exchange 20240103 0 23.472 23.54 23.472 23.515 14800 23.515 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240103 0 22.38 22.44 22.33 22.344 124600 22.344 down up incorrect
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240103 0 21.575 21.68 21.575 21.65 12300 21.65 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20240103 0 35.49 35.706 35.238 35.34 900 35.34 down down correct
BUG.US Global X Funds 20240103 0 28.23 28.505 27.98 27.99 343800 27.99 down down correct
CACG.US Legg Mason ETF Investment Trust 20240103 0 46.24 46.24 45.73 45.81 4600 45.81 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240103 0 54.47 54.58 54.14 54.14 2100 54.14 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20240103 0 57.27 57.31 56.99 56.99 18900 56.99 down down correct
CDC.US Victory Portfolios II 20240103 0 56.71 56.84 56.4 56.43 233100 56.43 down up incorrect
CDL.US Victory Portfolios II 20240103 0 59.1 59.22 58.76 58.94 22200 58.94 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20240103 0 28.875 28.903 28.875 28.903 270 28.903 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240103 0 74.45 74.45 73.81 73.845 10200 73.845 down down correct
CFO.US Victory Portfolios II 20240103 0 60.48 60.525 60.03 60.055 35200 60.055 down down correct
CHB.US Global X China Biotech Innovation ETF 20240103 0 7.88 7.92 7.88 7.92 206 7.92 up up correct
CHNA.US ETF Series Solutions 20240103 0 0.081 0.081 0.081 0.081 9600 0.081
CIBR.US First Trust Exchange 20240103 0 51.88 52.31 51.605 51.73 728400 51.73 down up incorrect
CID.US VictoryShares International High Div Volatility Wtd ETF 20240103 0 31.93 32.03 31.93 32.03 400 32.03 up up correct
CIL.US Victory Portfolios II 20240103 0 40.92 41.15 40.92 41.009 20000 41.009 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240103 0 29.67 29.67 29.57 29.59 6800 29.59 down down correct
CLOU.US Global X Funds 20240103 0 21.56 21.72 21.345 21.39 585800 21.39 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240103 0 13.64 13.65 13.2 13.39 3000 13.39 down up incorrect
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240103 0 25.02 25.27 25 25.23 182100 25.23 up up correct
CSA.US Victory Portfolios II 20240103 0 65.43 65.43 64.54 64.58 1600 64.58 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240103 0 55.71 55.71 54.736 54.75 23800 54.75 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240103 0 48.82 48.82 47.92 47.92 3300 47.92 down down correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20240103 0 35.69 35.69 35.05 35.05 2200 35.05 down up incorrect
CTEC.US Global X Funds 20240103 0 10.25 10.27 10.04 10.18 10700 10.18 down down correct
CXSE.US WisdomTree Trust 20240103 0 26.94 27.36 26.88 27.33 74900 27.33 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240103 0 21.52 21.64 21.51 21.64 21900 21.64 up up correct
DAPP.US VanEck Vectors ETF Trust 20240103 0 9.14 9.87 9 9.58 769000 9.58 up up correct
DAX.US Global X DAX Germany ETF 20240103 0 30.11 30.18 30.03 30.08 6600 30.08 down up incorrect
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240103 0 7.62 7.87 7.59 7.83 5400 7.83 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240103 0 30.08 30.17 30.02 30.02 700 30.02 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240103 0 28.91 28.91 28.655 28.655 4400 28.655 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240103 0 24.02 24.23 23.9 23.97 15500 23.97 down down correct
DGRS.US WisdomTree Trust 20240103 0 46.56 46.72 46.07 46.13 49100 46.13 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240103 0 69.99 70.02 69.62 69.71 490200 69.71 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240103 0 62.52 62.75 62.257 62.48 14300 62.48 down down correct
DRIV.US Global X Funds 20240103 0 23.81 23.818 23.57 23.62 580300 23.62 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240103 0 25.69 25.7 25.58 25.58 1800 25.58 down down correct
DVOL.US First Trust Exchange 20240103 0 27.2023 27.2023 26.99 26.99 4771 26.99 down up incorrect
DVY.US iShares Trust 20240103 0 117.73 118.14 117.19 117.31 549800 117.31 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240103 0 82.14 82.37 80.64 80.84 69000 80.84 down down correct
DWAW.US AdvisorShares Trust 20240103 0 33.13 33.16 32.998 32.998 54700 32.998 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240103 0 7.05 7.25 7.05 7.22 68500 7.22 up up correct
DWUS.US AdvisorShares Trust 20240103 0 39.21 39.2499 39.19 39.245 3789 39.245 up down incorrect
DXJS.US WisdomTree Trust 20240103 0 29.96 30.17 29.83 29.95 48500 29.95 down down correct
EBIZ.US Global X Funds 20240103 0 20.49 20.52 20.4 20.49 3300 20.49
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240103 0 19.84 19.92 19.8 19.89 64300 19.89 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240103 0 9.87 9.87 9.65 9.73 8200 9.73 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240103 0 64.52 64.99 64.5 64.99 11900 64.99 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240103 0 14.21 14.24 14.18 14.24 3400 14.24 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240103 0 87.51 87.89 87.21 87.84 12050000 87.84 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240103 0 63.82 64.27 63.68 63.89 9800 63.89 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20240103 0 21.62 21.63 21.54 21.63 40000 21.63 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240103 0 54.34 54.449 54.13 54.3 1895300 54.3 down down correct
EMXF.US iShares Trust 20240103 0 34.711 34.85 34.67 34.82 3900 34.82 up up correct
ENZL.US iShares MSCI New Zealand ETF 20240103 0 47.42 47.54 47.22 47.22 4500 47.22 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20240103 0 53.88 53.88 53.62 53.62 900 53.62 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240103 0 73.97 74.273 73.7 74.11 261300 74.11 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240103 0 31.23 31.51 31.23 31.45 1098300 31.45 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240103 0 103.59 103.81 103.16 103.23 517600 103.23 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240103 0 25.03 25.03 24.94 24.94 100 24.94 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240103 0 54.77 55.17 54.74 54.86 6800 54.86 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20240103 0 20.52 20.62 20.46 20.55 412400 20.55 up down incorrect
EWJV.US iShares Trust 20240103 0 28.88 28.959 28.735 28.89 76200 28.89 up up correct
EWZS.US iShares MSCI Brazil Small 20240103 0 14.41 14.61 14.41 14.51 99700 14.51 up up correct
FAAR.US First Trust Exchange 20240103 0 27.45 27.53 27.4 27.52 22000 27.52 up up correct
FAB.US First Trust Exchange 20240103 0 77.68 77.68 76.93 77.02 2920 77.02 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240103 0 109.43 109.43 108.65 108.68 21200 108.68 down up incorrect
FALN.US iShares Fallen Angels USD Bond ETF 20240103 0 26.21 26.306 26.12 26.25 481000 26.25 up down incorrect
FBZ.US First Trust Brazil AlphaDEX Fund 20240103 0 12.02 12.02 11.92 11.98 700 11.98 down down correct
FCA.US First Trust Exchange 20240103 0 18.49 18.63 18.45 18.63 400 18.63 up up correct
FCAL.US First Trust Exchange 20240103 0 49.93 50 49.853 49.945 27000 49.945 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20240103 0 19.86 19.87 19.68 19.76 42000 19.76 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240103 0 32.61 32.72 32.46 32.46 4000 32.46 down down correct
FDIV.US First Trust Strategic Income ETF 20240103 0 26.58 26.61 26.34 26.34 4100 26.34 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20240103 0 22.18 22.18 21.97 22.09 2400 22.09 down down correct
FDT.US First Trust Exchange 20240103 0 51.44 52.01 51.38 51.57 36900 51.57 up up correct
FDTS.US First Trust Developed Markets ex 20240103 0 39.61 39.65 39.61 39.63 600 39.63 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240103 0 21.76 21.91 21.76 21.82 166600 21.82 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240103 0 28.74 28.85 28.26 28.72 52700 28.72 down down correct
FEMS.US First Trust Exchange 20240103 0 37.63 37.97 37.6 37.6 26500 37.6 down up incorrect
FEP.US First Trust Europe AlphaDEX Fund 20240103 0 35.57 35.71 35.45 35.65 20300 35.65 up up correct
FEUZ.US First Trust Exchange 20240103 0 39.96 39.98 39.54 39.54 1400 39.54 down down correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240103 0 89.37 89.48 88.82 88.86 16700 88.86 down up incorrect
FGM.US First Trust Germany AlphaDEX Fund 20240103 0 37.65 37.65 37.57 37.57 300 37.57 down down correct
FICS.US First Trust International Developed Cap Strength ETF 20240103 0 33.15 33.27 33.11 33.18 11400 33.18 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240103 0 15.97 16.02 15.87 16.02 25700 16.02 up up correct
FINX.US Global X FinTech ETF 20240103 0 24.17 24.384 24.06 24.11 107900 24.11 down down correct
FIXD.US First Trust Exchange 20240103 0 44.23 44.44 44.11 44.44 652100 44.44 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20240103 0 50.09 50.58 49.71 50.06 11400 50.06 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240103 0 35.76 35.86 35.76 35.86 400 35.86 up down incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20240103 0 20.5 20.5 20.38 20.41 2200 20.41 down down correct
FMB.US First Trust Managed Municipal ETF 20240103 0 51.54 51.69 51.53 51.69 145300 51.69 up up correct
FMHI.US First Trust Exchange 20240103 0 47.52 47.699 47.481 47.55 86200 47.55 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240103 0 50.46 50.46 49.69 49.74 201500 49.74 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240103 0 102.51 102.51 101.06 101.06 47600 101.06 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240103 0 65.97 66.02 65.37 65.37 18100 65.37 down down correct
FPA.US First Trust Asia Pacific Ex 20240103 0 26.49 26.49 26.49 26.49 100 26.49
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240103 0 21.64 21.64 21.64 21.64 7 21.64
FPXI.US First Trust International Equity Opportunities ETF 20240103 0 41.17 41.31 41.052 41.22 11200 41.22 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240103 0 63.12 63.29 63.07 63.07 2000 63.07 down up incorrect
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240103 0 71.33 71.33 70.67 70.87 247600 70.87 down down correct
FTAG.US First Trust Exchange 20240103 0 25.31 25.35 25.3 25.3 600 25.3 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240103 0 106.86 106.98 106.19 106.19 164700 106.19 down down correct
FTCS.US First Trust Capital Strength ETF 20240103 0 80.06 80.19 79.66 79.75 544900 79.75 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240103 0 22.4 22.5 22.38 22.47 773100 22.47 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240103 0 21.32 21.34 21.25 21.28 75500 21.28 down down correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20240103 0 19.74 19.76 19.64 19.67 55660 19.67 down up incorrect
FTRI.US First Trust Exchange 20240103 0 12.88 13.09 12.88 13.01 74800 13.01 up down incorrect
FTSL.US First Trust Senior Loan Fund 20240103 0 46.01 46.07 45.99 46 294700 46 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240103 0 59.66 59.69 59.66 59.69 1144200 59.69 up up correct
FTXD.US First Trust Nasdaq Retail ETF 20240103 0 28.06 28.06 28.06 28.06 4 28.06
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240103 0 24.599 24.68 24.49 24.519 55600 24.519 down up incorrect
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240103 0 27.29 27.29 27.1 27.1 3400 27.1 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240103 0 77.57 77.87 76.92 76.99 36500 76.99 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240103 0 28.55 29.06 28.42 28.93 30400 28.93 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20240103 0 25.34 25.34 24.95 24.99 98700 24.99 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240103 0 29.347 29.49 29.26 29.29 1500 29.29 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240103 0 50.16 50.25 49.7 49.7 174700 49.7 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240103 0 32.26 32.345 32.15 32.205 11100 32.205 down up incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240103 0 61.25 61.25 60.3 60.33 284800 60.33 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240103 0 54.06 54.06 52.77 52.77 9700 52.77 down down correct
FYX.US First Trust Exchange 20240103 0 89.78 89.89 88.44 88.44 24100 88.44 down down correct
GIGE.US SoFi Gig Economy ETF 20240103 0 18.04 18.04 18.04 18.04 493 18.04
GLDI.US Credit Suisse X 20240103 0 143.33 144.23 143.33 144 4500 144 up up correct
GNMA.US iShares GNMA Bond ETF 20240103 0 43.86 44.08 43.79 44.08 19300 44.08 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20240103 0 11.58 11.67 11.22 11.285 116500 11.285 down up incorrect
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240103 0 102.21 102.21 100.53 100.88 82900 100.88 down down correct
GXTG.US Global X Funds 20240103 0 23.9 24.098 23.749 23.91 5000 23.91 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240103 0 36.04 36.6 36.04 36.45 10300 36.45 up up correct
HERO.US Global X Funds 20240103 0 19.53 19.67 19.53 19.61 78700 19.61 up up correct
HEWG.US iShares Trust 20240103 0 31.76 31.76 31.76 31.76 600 31.76
HLAL.US Wahed FTSE USA Shariah ETF 20240103 0 44.8 44.94 44.67 44.73 98800 44.73 down down correct
HNDL.US Strategy Shares 20240103 0 20.57 20.624 20.46 20.6 145200 20.6 up up correct
HYDR.US Global X Hydrogen ETF 20240103 0 6.73 6.73 6.52 6.66 97700 6.66 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240103 0 41.2 41.23 41.01 41.17 199900 41.17 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20240103 0 45.1 45.275 45.0532 45.12 5616 45.12 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240103 0 45.1 45.275 45.053 45.12 5600 45.12 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240103 0 21.46 21.6 21.45 21.48 55100 21.48 up up correct
IBB.US iShares Biotechnology ETF 20240103 0 137.76 137.86 135.4 135.92 2103300 135.92 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240103 0 22.31 22.31 22.02 22.08 47400 22.08 down down correct
IBTE.US iShares Trust 20240103 0 23.86 23.86 23.85 23.86 1127900 23.86
IBTF.US iShares Trust 20240103 0 23.26 23.26 23.24 23.26 1552300 23.26
IBTG.US iShares Trust 20240103 0 22.81 22.83 22.79 22.825 228300 22.825 up down incorrect
IBTH.US iShares Trust 20240103 0 22.31 22.36 22.29 22.355 112200 22.355 up up correct
IBTI.US iShares Trust 20240103 0 22.12 22.19 22.1 22.175 124800 22.175 up up correct
IBTJ.US iShares Trust 20240103 0 21.65 21.75 21.65 21.75 42600 21.75 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240103 0 19.59 19.69 19.58 19.69 57136 19.69 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240103 0 20.37 20.525 20.37 20.515 56400 20.515 up down incorrect
ICLN.US iShares Global Clean Energy ETF 20240103 0 15.1 15.13 14.82 15.04 4564700 15.04 down up incorrect
IEF.US iShares 7 20240103 0 95.61 96.34 95.53 96.26 11040500 96.26 up up correct
IEI.US iShares 3 20240103 0 116.53 117 116.47 116.95 2441900 116.95 up up correct
IEUS.US iShares MSCI Europe Small 20240103 0 54.11 54.31 54.02 54.13 4700 54.13 up up correct
IFGL.US iShares International Developed Real Estate ETF 20240103 0 21.2 21.31 21.16 21.28 11200 21.28 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240103 0 19.14 19.33 19.09 19.26 110500 19.26 up up correct
IGF.US iShares Trust 20240103 0 46.65 47.04 46.6 46.87 435400 46.87 up up correct
IGIB.US iShares 5 20240103 0 51.47 51.7 51.4 51.66 1601300 51.66 up up correct
IGOV.US iShares International Treasury Bond ETF 20240103 0 40.76 40.89 40.62 40.87 68200 40.87 up up correct
IGSB.US iShares 1 20240103 0 51.08 51.14 51.03 51.11 1982600 51.11 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20240103 0 22.21 22.21 22.13 22.155 12600 22.155 down up incorrect
IJT.US iShares S&P Small 20240103 0 123.33 123.33 121.04 121.25 226900 121.25 down down correct
IMCV.US iShares Morningstar Mid 20240103 0 67.51 67.6 67.01 67.14 21200 67.14 down down correct
INDY.US iShares India 50 ETF 20240103 0 48.95 49 48.8 48.87 65600 48.87 down down correct
IPKW.US Invesco International BuyBack Achievers ETF 20240103 0 36.95 37.17 36.95 37.108 6600 37.108 up up correct
ISHG.US iShares 1 20240103 0 71.24 71.24 71.11 71.15 900 71.15 down down correct
ISTB.US iShares Core 1 20240103 0 47.42 47.5 47.35 47.47 960500 47.47 up up correct
IUS.US Invesco RAFI Strategic US ETF 20240103 0 43.14 43.22 42.95 43.01 62200 43.01 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240103 0 45.7 45.9 45.63 45.88 2693000 45.88 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240103 0 101.86 102.1 101.39 101.53 511400 101.53 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20240103 0 84.5 84.64 83.98 84.05 548800 84.05 down up incorrect
IXUS.US iShares Core MSCI Total International Stock ETF 20240103 0 63.57 63.91 63.45 63.75 1873100 63.75 up up correct
JKI.US iShares Morningstar Mid 20240103 0 67.51 67.6 67.01 67.14 21184 67.14 down down correct
JOET.US Virtus ETF Trust II 20240103 0 30.14 30.14 29.92 29.93 28400 29.93 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240103 0 57.91 57.91 56.93 57.05 56400 57.05 down down correct
KBWB.US Invesco Exchange 20240103 0 49.38 49.4028 48.45 48.69 1157052 48.69 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240103 0 15.9 15.9 15.61 15.68 173800 15.68 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240103 0 91.21 92.5 91.21 91.58 10100 91.58 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20240103 0 53.82 53.97 52.78 52.78 3100 52.78 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240103 0 20.17 20.17 19.7 19.77 67400 19.77 down down correct
KRMA.US Global X Conscious Companies ETF 20240103 0 32.87 32.87 32.72 32.79 9100 32.79 down down correct
KROP.US Global X Funds 20240103 0 10.7 10.7 10.594 10.594 5000 10.594 down up incorrect
LDEM.US iShares ESG MSCI EM Leaders ETF 20240103 0 42.905 43.18 42.871 43.15 4400 43.15 up up correct
LDSF.US First Trust Exchange 20240103 0 18.82 18.83 18.78 18.83 24800 18.83 up up correct
LEGR.US First Trust Exchange 20240103 0 40.15 40.34 40 40 10200 40 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20240103 0 48.24 48.3 48.184 48.24 540600 48.24
LNGR.US Global X Aging Population ETF 20240103 0 28.45 28.45 28.36 28.41 1507 28.41 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240103 0 58.24 58.417 58.195 58.2 2700 58.2 down up incorrect
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240103 0 36.84 36.84 36.485 36.53 129100 36.53 down down correct
MBB.US iShares Trust 20240103 0 93.18 93.73 92.99 93.65 2743900 93.65 up up correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20240103 0 16.92 17.01 16.91 17.01 4152 17.01 up up correct
MCHI.US iShares MSCI China ETF 20240103 0 39.68 40.31 39.67 40.27 3616900 40.27 up down incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240103 0 25.52 25.52 25.52 25.52 100 25.52
MDIV.US First Trust Multi 20240103 0 15.66 15.7 15.58 15.64 65300 15.64 down up incorrect
MILN.US Global X Millennials Consumer ETF 20240103 0 34.54 34.64 34.235 34.31 8100 34.31 down down correct
NFTY.US First Trust Exchange 20240103 0 54.18 54.19 53.77 54.17 17100 54.17 down down correct
NXTG.US First Trust Exchange 20240103 0 74.67 74.82 74.4 74.77 16700 74.77 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240103 0 57.82 57.92 57.4547 57.55 283880 57.55 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240103 0 13.29 13.39 13.255 13.37 5095500 13.37 up up correct
PDP.US Invesco DWA Momentum ETF 20240103 0 83.23 83.24 82.49 82.52 32400 82.52 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240103 0 21.33 21.33 20.96 20.99 440900 20.99 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240103 0 80.8 80.8 79.22 79.52 3400 79.52 down down correct
PFF.US iShares Preferred and Income Securities ETF 20240103 0 31.07 31.24 30.87 31.16 7285200 31.16 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20240103 0 43.6 43.83 43.51 43.55 400 43.55 down up incorrect
PFM.US Invesco Dividend Achievers ETF 20240103 0 39.76 39.76 39.53 39.58 68500 39.58 down down correct
PGJ.US Invesco Golden Dragon China ETF 20240103 0 24.94 25.51 24.87 25.51 60300 25.51 up up correct
PHO.US Invesco Water Resources ETF 20240103 0 60 60 58.91 58.93 79200 58.93 down down correct
PID.US Invesco International Dividend Achievers ETF 20240103 0 18.29 18.41 18.24 18.32 104000 18.32 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240103 0 19.28 19.32 19.19 19.22 61100 19.22 down up incorrect
PIO.US Invesco Global Water ETF 20240103 0 38.67 38.67 38.23 38.33 5900 38.33 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240103 0 30.97 31.2 30.86 31.11 26100 31.11 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240103 0 99.19 99.19 98.35 98.43 34500 98.43 down down correct
PLW.US Invesco Exchange 20240103 0 28.58 28.83 28.54 28.8 53951 28.8 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20240103 0 34.78 35.05 34.75 34.81 132500 34.81 up down incorrect
POTX.US Global X Funds 20240103 0 5.7 5.99 5.55 5.71 45600 5.71 up up correct
PPH.US VanEck Vectors ETF Trust 20240103 0 83.04 83.83 82.79 83.45 115900 83.45 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240103 0 36.73 36.78 36.17 36.21 278700 36.21 down down correct
PSC.US Principal Exchange 20240103 0 45.26 45.27 44.64 44.66 12500 44.66 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240103 0 38.42 38.42 37.42 37.51 11700 37.51 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240103 0 102.2 102.2 99.12 99.12 1500 99.12 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240103 0 51.66 52.85 51.5 52.19 21100 52.19 up down incorrect
PSCF.US Invesco S&P SmallCap Financials ETF 20240103 0 48.2 48.44 47.68 47.68 4500 47.68 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240103 0 42.4 42.41 41.7 42.03 15700 42.03 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240103 0 114.26 114.26 111.59 111.7 5400 111.7 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240103 0 71.83 71.83 71.08 71.24 1500 71.24 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240103 0 46.91 46.91 46.03 46.12 55800 46.12 down up incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240103 0 53.48 53.61 52.81 52.97 2700 52.97 down down correct
PSET.US Principal Exchange 20240103 0 59.653 59.89 59.58 59.58 2800 59.58 down down correct
PSL.US Invesco Exchange 20240103 0 91.31 91.31 90.22 90.22 1900 90.22 down down correct
PTF.US Invesco Exchange 20240103 0 48.14 48.45 47.62 47.74 30400 47.74 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240103 0 38.63 38.63 37.94 38.06 8200 38.06 down up incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20240103 0 32.23 32.3 32.23 32.29 800 32.29 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20240103 0 44.86 45.26 44.84 44.85 4700 44.85 down down correct
PY.US Principal Exchange 20240103 0 42.9 43.13 42.9 42.95 3300 42.95 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240103 0 83.55 84 83.09 83.09 1200 83.09 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240103 0 49.11 49.22 48.15 48.15 13100 48.15 down down correct
QAT.US iShares MSCI Qatar ETF 20240103 0 18.05 18.05 17.94 18.03 9700 18.03 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240103 0 40.57 40.57 39.35 39.93 255500 39.93 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20240103 0 25.98 25.98 25.98 25.98 11 25.98
QQEW.US First Trust NASDAQ 20240103 0 115.57 115.57 114.53 114.61 115000 114.61 down up incorrect
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240103 0 20.125 20.125 20.125 20.125 100 20.125
QQMG.US Invesco ESG NASDAQ 100 ETF 20240103 0 27.15 27.238 27.05 27.05 8800 27.05 down down correct
QQQ.US Invesco QQQ Trust Series 1 20240103 0 399.93 401 397.89 398.33 47002800 398.33 down down correct
QQQA.US ProShares Trust 20240103 0 38.086 38.12 37.93 37.94 1200 37.94 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240103 0 26.355 26.395 26.125 26.16 206500 26.16 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20240103 0 164.62 165.0392 163.78 163.92 1870985 163.92 down up incorrect
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240103 0 26.43 26.43 26.2 26.22 3400 26.22 down down correct
QQXT.US First Trust NASDAQ 20240103 0 87.66 87.67 87.12 87.21 5200 87.21 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240103 0 17 17 16.938 16.938 4700 16.938 down down correct
QTEC.US First Trust Exchange 20240103 0 167.87 168.8 167.17 167.64 153400 167.64 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240103 0 25.594 25.594 25.41 25.41 200 25.41 down down correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240103 0 17.18 17.2 17.122 17.13 3896000 17.13 down down correct
QYLG.US Global X Funds 20240103 0 28.31 28.43 28.23 28.25 37100 28.25 down up incorrect
RAYS.US Global X Solar ETF 20240103 0 12.7 12.7 12.47 12.61 7900 12.61 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240103 0 51.47 51.668 51.095 51.27 770600 51.27 down down correct
REIT.US ALPS Active REIT ETF 20240103 0 26.54 26.54 25.95 26.01 4200 26.01 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240103 0 60.38 60.59 60.23 60.59 3000 60.59 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240103 0 58.07 58.33 58.03 58.33 5600 58.33 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240103 0 62.98 62.98 62.98 62.98 60 62.98
RILYO.US B Riley Financial Inc 20240103 0 24.475 24.5 24.22 24.22 37300 24.22 down down correct
RING.US iShares MSCI Global Gold Miners ETF 20240103 0 23.58 23.66 23.31 23.46 70600 23.46 down up incorrect
RNDV.US First Trust US Equity Dividend Select ETF 20240103 0 29.564 29.61 29.45 29.45 3482 29.45 down down correct
RNEM.US First Trust Exchange 20240103 0 50.72 50.86 50.674 50.674 13700 50.674 down down correct
RNLC.US First Trust Large Cap US Equity Select ETF 20240103 0 33.936 33.936 33.78 33.78 500 33.78 down down correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240103 0 30.509 30.509 30.29 30.29 1400 30.29 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20240103 0 11 11 10.898 10.97 7100 10.97 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240103 0 28.31 28.31 27.96 27.96 5800 27.96 down down correct
ROBT.US First Trust Exchange 20240103 0 43.93 43.93 43.07 43.1 134700 43.1 down down correct
RTH.US VanEck Vectors ETF Trust 20240103 0 187.77 187.77 185.87 185.89 7000 185.89 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20240103 0 27.65 28.058 27.48 27.97 2637300 27.97 up up correct
SCZ.US iShares MSCI EAFE Small 20240103 0 60.43 60.64 60.19 60.47 722700 60.47 up up correct
SDG.US iShares MSCI Global Impact ETF 20240103 0 79.19 79.5424 79.1499 79.45 10435 79.45 up up correct
SDVY.US First Trust Exchange 20240103 0 32.41 32.41 31.905 31.93 979300 31.93 down down correct
SHV.US iShares Short Treasury Bond ETF 20240103 0 110.14 110.14 110.13 110.13 2320600 110.13 down up incorrect
SHY.US iShares Trust 20240103 0 81.91 81.99 81.88 81.96 4336500 81.96 up up correct
SKOR.US FlexShares Credit 20240103 0 47.65 47.791 47.6 47.73 12500 47.73 up up correct
SKYU.US ProShares Ultra Cloud Computing 20240103 0 20.06 20.06 19.56 19.76 6500 19.76 down up incorrect
SKYY.US First Trust Exchange 20240103 0 84.3 84.84 83.62 83.69 231800 83.69 down down correct
SLQD.US iShares Trust 20240103 0 49.01 49.1 49.01 49.08 621400 49.08 up up correct
SLVO.US Credit Suisse X 20240103 0 71.71 72.11 71.34 71.8 11400 71.8 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240103 0 28.61 28.77 28.3908 28.3908 9499 28.3908 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20240103 0 166.35 167.48 165.37 165.97 9303600 165.97 down down correct
SNSR.US Global X Internet of Things ETF 20240103 0 34.14 34.14 33.67 33.67 14800 33.67 down up incorrect
SOCL.US Global X Funds 20240103 0 39.21 39.72 39.21 39.53 7200 39.53 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240103 0 31.26 31.3 30.93 31.03 116000 31.03 down down correct
SOXX.US iShares Semiconductor ETF 20240103 0 545.53 548.62 541.27 543.42 1356600 543.42 down up incorrect
SPC.US CrossingBridge Pre 20240103 0 21.19 21.23 21.19 21.21 10600 21.21 up up correct
SPRX.US Spear Alpha ETF 20240103 0 21.06 21.22 20.9 20.92 40300 20.92 down up incorrect
SQLV.US Legg Mason ETF Investment Trust 20240103 0 40.75 40.75 40.11 40.22 1700 40.22 down down correct
SQQQ.US ProShares Trust 20240103 0 14.43 14.65 14.32 14.59 131747500 14.59 up up correct
SRET.US Global X SuperDividend REIT ETF 20240103 0 22 22 21.67 21.76 29800 21.76 down down correct
SUSB.US iShares ESG 1 20240103 0 24.4 24.43 24.375 24.415 122700 24.415 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240103 0 22.98 23.09 22.954 23.09 1143100 23.09 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240103 0 83.26 83.54 83 83.06 28000 83.06 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240103 0 62.49 62.63 62.21 62.28 99500 62.28 down up incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20240103 0 97.38 98.85 97.15 98.72 58159500 98.72 up down incorrect
TQQQ.US ProShares UltraPro QQQ 20240103 0 47.17 47.54 46.4301 46.59 83906117 46.59 down down correct
TUR.US iShares Inc. 20240103 0 32.1 32.15 31.63 31.64 228800 31.64 down down correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20240103 0 46.02 46.02 45.95 45.95 225 45.95 down down correct
UAE.US iShares MSCI UAE ETF 20240103 0 14.85 14.85 14.79 14.82 6100 14.82 down up incorrect
UCRD.US VictoryShares ESG Corporate Bond ETF 20240103 0 21.1 21.118 21.1 21.118 100 21.118 up up correct
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240103 0 36.25 36.25 36.25 36.25 500 36.25
UFO.US Procure ETF Trust II 20240103 0 18.09 18.09 17.84 17.84 5300 17.84 down down correct
USBF.US iShares USD Bond Factor ETF 20240103 0 84.836 84.836 84.836 84.836 0 84.836
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240103 0 50.71 50.97 50.64 50.92 1561800 50.92 up up correct
USMC.US Principal U.S. Mega 20240103 0 46.38 46.49 46.27 46.27 38500 46.27 down down correct
USOI.US Credit Suisse X 20240103 0 69.78 71.105 69.56 70.95 41400 70.95 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240103 0 39.1 39.16 38.79 38.83 52800 38.83 down down correct
VCIT.US Vanguard Intermediate 20240103 0 80.48 80.8 80.33 80.74 12337400 80.74 up down incorrect
VCLT.US Vanguard Long 20240103 0 78.56 79.28 78.39 79.18 2357700 79.18 up up correct
VCSH.US Vanguard Scottsdale Funds 20240103 0 77.02 77.17 77.01 77.13 5046700 77.13 up down incorrect
VGIT.US Vanguard Intermediate 20240103 0 58.99 59.27 58.95 59.25 3832300 59.25 up down incorrect
VGLT.US Vanguard Scottsdale Funds 20240103 0 60.67 61.48 60.52 61.4 4245900 61.4 up up correct
VGSH.US Vanguard Short 20240103 0 58.22 58.27 58.18 58.27 2756300 58.27 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240103 0 77.9 78.295 77.662 78.08 243800 78.08 up up correct
VMBS.US Vanguard Mortgage 20240103 0 45.83 46.15 45.8 46.12 1282100 46.12 up up correct
VNQI.US Vanguard Global ex 20240103 0 41.5 41.6 41.28 41.48 292800 41.48 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240103 0 214.17 214.63 213.37 213.51 57200 213.51 down down correct
VONG.US Vanguard Scottsdale Funds 20240103 0 76.39 76.61 76.03 76.13 709800 76.13 down down correct
VONV.US Vanguard Scottsdale Funds 20240103 0 72.49 72.54 72.02 72.1 376300 72.1 down down correct
VPN.US Global X Funds 20240103 0 14.43 14.445 14.291 14.32 9100 14.32 down down correct
VRIG.US Invesco Actively Managed Exchange 20240103 0 24.99 25 24.981 24.99 112800 24.99
VSDA.US VictoryShares Dividend Accelerator ETF 20240103 0 47.229 47.234 46.923 46.923 37700 46.923 down down correct
VSMV.US VictoryShares US Multi 20240103 0 42.19 42.2 42.07 42.07 43300 42.07 down down correct
VTC.US Vanguard Scottsdale Funds 20240103 0 76.77 76.97 76.54 76.96 516100 76.96 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240103 0 210.09 210.22 208.9 208.9 39600 208.9 down down correct
VTIP.US Vanguard Malvern Funds 20240103 0 47.42 47.49 47.4 47.48 1951900 47.48 up down incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240103 0 179.74 179.92 176.19 176.56 50900 176.56 down up incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240103 0 79.74 79.84 78.27 78.42 3832900 78.42 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240103 0 134.04 134.64 132.42 132.66 93100 132.66 down up incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240103 0 62.69 62.88 62.42 62.85 274600 62.85 up down incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240103 0 56.71 57.09 56.66 56.94 2821600 56.94 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240103 0 65.57 65.911 65.422 65.78 383600 65.78 up up correct
WBND.US Western Asset Total Return ETF 20240103 0 20.42 20.55 20.42 20.52 4000 20.52 up down incorrect
WCBR.US WisdomTree Trust 20240103 0 24.38 24.42 24.093 24.12 29400 24.12 down down correct
WINC.US Legg Mason ETF Investment Trust 20240103 0 23.81 23.835 23.794 23.81 4000 23.81
WNDY.US Global X Wind Energy ETF 20240103 0 13.13 13.2 13.13 13.2 2300 13.2 up up correct
WOOD.US iShares Global Timber & Forestry ETF 20240103 0 80.19 80.3 78.27 78.27 5700 78.27 down down correct
XT.US iShares Exponential Technologies ETF 20240103 0 58 58.01 57.46 57.62 125200 57.62 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240103 0 11 11 10.898 10.97 7170 10.97 down up incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240103 0 44.23 44.35 44.195 44.195 77800 44.195 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.